Zilliqa

ZIL · 美元计价

$0.001854

≈ ￥0.012236

-3.14% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.001925

24H 最低

$0.001839

今日开盘

$0.001914

24H 成交量

$16.29万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.90万	$6,482.54万	-2.58%
52	BCHBitcoin Cash	$280.2	$287.60	$279.40	$418.29万	$56.90亿	-2.03%
205	BROCCOLI714BROCCOLI714	$0.01783	$0.01856	$0.01723	$66.34万	—	3.30%
3	ETHEthereum	$2261.19	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.37%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
671	SQQQBSQQQB	$41.1	$41.29	$40.85	$8,657.44	—	-0.29%
349	NEIROFirst Neiro On Ethereum	$0.00006332	$0.0000649	$0.00006282	$30.19万	$2,678.41万	-0.68%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
520	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.46万	$2,337.55万	-0.84%
132	RENDERRender	$1.572	$1.60	$1.56	$114.78万	$8.20亿	0.71%
226	ALGOAlgorand	$0.0937	$0.0958	$0.093	$56.91万	$8.55亿	-1.26%
66	STXStacks	$0.3254	$0.332	$0.3181	$286.72万	$6.05亿	-0.73%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
463	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01668	$17.68万	—	-1.76%
641	SMHBSMHB	$528.3	$529.81	$525.83	$2.01万	—	0.07%
372	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.78万	$1.78亿	0.46%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,139.62万	$20.47亿	-2.19%