Algorand

ALGO · 美元计价

$0.0938

≈ ￥0.61908

-1.57% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0958

24H 最低

$0.093

今日开盘

$0.0953

24H 成交量

$52.85万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.42万	$6,482.54万	-2.73%
52	BCHBitcoin Cash	$280.3	$287.60	$279.50	$420.93万	$56.90亿	-2.23%
207	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01723	$65.88万	—	2.13%
3	ETHEthereum	$2259.52	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.14%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
673	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
345	NEIROFirst Neiro On Ethereum	$0.0000632	$0.0000649	$0.00006282	$31.47万	$2,678.41万	-1.00%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
516	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.71万	$2,337.55万	-1.05%
132	RENDERRender	$1.571	$1.60	$1.56	$115.78万	$8.20亿	0.19%
240	ALGOAlgorand	$0.0938	$0.0958	$0.093	$52.85万	$8.55亿	-1.57%
63	STXStacks	$0.3238	$0.332	$0.3181	$296.99万	$6.05亿	-1.79%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
638	TMFBTMFB	$29.73	$29.85	$29.52	$2.20万	—	0.14%
462	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01668	$17.74万	—	-2.34%
646	SMHBSMHB	$527.37	$529.81	$525.83	$1.72万	—	-0.10%
373	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.69万	$1.78亿	-0.23%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,145.27万	$20.47亿	-2.78%