Zerobase

ZBT · 美元计价

$0.0693

≈ ￥0.45738

-3.48% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.073

24H 最低

$0.0693

今日开盘

$0.0718

24H 成交量

$39.99万

流通市值

$1,549.00万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0637	$7.51万	$6,482.54万	-3.03%
57	BCHBitcoin Cash	$283.3	$287.60	$279.40	$375.69万	$56.90亿	-0.81%
193	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01733	$71.99万	—	1.78%
3	ETHEthereum	$2274.41	$2,283.19	$2,247.84	$2.12亿	$2,769.68亿	0.77%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	SQQQBSQQQB	$40.82	$41.26	$40.82	$8,982.03	—	-1.02%
352	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006282	$30.36万	$2,678.41万	-0.70%
639	GEVBGEVB	$862.7	$868.27	$853.40	$2.30万	—	0.13%
566	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.52万	$2,337.55万	-1.26%
131	RENDERRender	$1.581	$1.60	$1.56	$116.22万	$8.20亿	1.09%
210	ALGOAlgorand	$0.0942	$0.0957	$0.0927	$63.99万	$8.55亿	-1.05%
73	STXStacks	$0.3311	$0.332	$0.3181	$254.83万	$6.05亿	1.60%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
640	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
452	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01664	$18.63万	—	-1.70%
645	SMHBSMHB	$530.02	$530.02	$525.98	$1.84万	—	0.63%
380	WIFdogwifhat	$0.1772	$0.1807	$0.1754	$27.36万	$1.78亿	0.51%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,967.92万	$20.47亿	-2.00%