Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 10:05:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRSK Infrastructure Framework	$0.0637	$0.0657	$0.0637	$7.54万	$6,482.54万	-3.04%
61	BCHBitcoin Cash	$283.6	$287.60	$279.40	$364.79万	$56.90亿	-0.77%
190	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.01733	$72.64万	—	0.80%
3	ETHEthereum	$2289.9	$2,298.76	$2,247.84	$2.60亿	$2,769.68亿	0.73%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
671	SQQQBSQQQB	$41.02	$41.20	$40.72	$1.21万	—	-0.44%
346	NEIROFirst Neiro On Ethereum	$0.00006344	$0.0000649	$0.00006282	$31.81万	$2,678.41万	-1.32%
661	GEVBGEVB	$866.05	$868.27	$853.40	$1.86万	—	0.86%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.83万	$2,337.55万	-1.26%
138	RENDERRender	$1.579	$1.60	$1.56	$114.69万	$8.20亿	0.77%
208	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.32万	$8.55亿	-1.37%
79	STXStacks	$0.3289	$0.332	$0.319	$234.76万	$6.05亿	1.92%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
652	TMFBTMFB	$29.72	$29.85	$29.44	$2.31万	—	0.41%
450	AIGENSYNAIGENSYN	$0.01682	$0.01725	$0.01664	$19.58万	—	-1.98%
659	SMHBSMHB	$530.55	$533.32	$526.38	$2.00万	—	0.65%
365	WIFdogwifhat	$0.176	$0.1807	$0.1754	$29.52万	$1.78亿	-0.45%
11	PEPEPepe	$0.00000487	$0.00000509	$0.0000048	$3,902.14万	$20.47亿	-4.32%