NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0637	$8.03万	$6,482.54万	-1.84%
63	BCHBitcoin Cash	$284.1	$287.60	$279.40	$375.59万	$56.90亿	-0.42%
191	BROCCOLI714BROCCOLI714	$0.01764	$0.01856	$0.01735	$73.06万	—	1.61%
3	ETHEthereum	$2293.54	$2,298.76	$2,247.84	$2.78亿	$2,769.68亿	1.18%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
672	SQQQBSQQQB	$40.74	$41.20	$40.72	$1.23万	—	-1.09%
344	NEIROFirst Neiro On Ethereum	$0.00006341	$0.0000649	$0.00006282	$31.83万	$2,678.41万	-0.91%
663	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
582	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.89万	$2,337.55万	-0.84%
137	RENDERRender	$1.58	$1.60	$1.56	$116.84万	$8.20亿	1.28%
206	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.66万	$8.55亿	-0.74%
78	STXStacks	$0.3358	$0.3377	$0.319	$243.13万	$6.05亿	4.58%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
655	TMFBTMFB	$29.6	$29.85	$29.44	$2.31万	—	0.10%
450	AIGENSYNAIGENSYN	$0.01681	$0.01725	$0.01664	$19.36万	—	-1.52%
659	SMHBSMHB	$532.58	$533.32	$526.44	$2.00万	—	1.08%
366	WIFdogwifhat	$0.1759	$0.1807	$0.1754	$29.61万	$1.78亿	-0.28%
11	PEPEPepe	$0.00000489	$0.00000508	$0.0000048	$3,870.00万	$20.47亿	-2.59%