Vana

VANA · 美元计价

$0.833

≈ ￥5.4978

-2.00% (-$0.02)

更新于 2026-11-02 09:30:02

24H 最高

$0.856

24H 最低

$0.82

今日开盘

$0.85

24H 成交量

$12.17万

流通市值

$2,563.25万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRSK Infrastructure Framework	$0.0642	$0.0659	$0.0637	$7.42万	$6,482.54万	-2.58%
61	BCHBitcoin Cash	$283.4	$287.60	$279.40	$361.77万	$56.90亿	-0.77%
190	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01733	$72.84万	—	1.08%
3	ETHEthereum	$2292.28	$2,298.76	$2,247.84	$2.52亿	$2,769.68亿	1.25%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
671	SQQQBSQQQB	$40.87	$41.22	$40.72	$1.22万	—	-0.85%
355	NEIROFirst Neiro On Ethereum	$0.00006386	$0.0000649	$0.00006282	$30.41万	$2,678.41万	-0.51%
653	GEVBGEVB	$866.16	$868.27	$853.40	$2.03万	—	1.28%
579	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.92万	$2,337.55万	-0.84%
135	RENDERRender	$1.586	$1.60	$1.56	$114.51万	$8.20亿	1.60%
207	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$64.22万	$8.55亿	-0.74%
80	STXStacks	$0.3267	$0.332	$0.3181	$240.67万	$6.05亿	1.52%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
644	TMFBTMFB	$29.55	$29.85	$29.44	$2.30万	—	-0.17%
449	AIGENSYNAIGENSYN	$0.01691	$0.01725	$0.01664	$19.50万	—	-1.28%
654	SMHBSMHB	$532.93	$532.93	$526.38	$1.98万	—	1.10%
367	WIFdogwifhat	$0.177	$0.1807	$0.1754	$29.37万	$1.78亿	0.28%
12	PEPEPepe	$0.00000497	$0.0000051	$0.0000048	$3,959.42万	$20.47亿	-1.78%