Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,394.60万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0637	$7.14万	$6,482.54万	-3.33%
56	BCHBitcoin Cash	$282.5	$287.60	$279.40	$377.42万	$56.90亿	-0.84%
191	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01727	$72.12万	—	1.79%
3	ETHEthereum	$2258.94	$2,278.00	$2,247.84	$1.86亿	$2,769.68亿	0.17%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,794.66	—	-0.44%
362	NEIROFirst Neiro On Ethereum	$0.00006319	$0.0000649	$0.00006282	$29.06万	$2,678.41万	-1.20%
634	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
542	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.13万	$2,337.55万	-1.68%
129	RENDERRender	$1.573	$1.60	$1.56	$117.38万	$8.20亿	0.77%
217	ALGOAlgorand	$0.093	$0.0957	$0.0927	$59.20万	$8.55亿	-2.52%
71	STXStacks	$0.3252	$0.332	$0.3181	$257.90万	$6.05亿	0.12%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
463	AIGENSYNAIGENSYN	$0.01665	$0.01725	$0.01665	$17.13万	—	-2.75%
640	SMHBSMHB	$527.37	$529.81	$525.83	$1.96万	—	0.07%
379	WIFdogwifhat	$0.176	$0.1807	$0.1754	$26.86万	$1.78亿	0.17%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,099.23万	$20.47亿	-2.80%