THETA

THETA · 美元计价

$0.1575

≈ ￥1.0395

-1.07% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1592

24H 成交量

$20.24万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0637	$7.50万	$6,482.54万	-2.87%
57	BCHBitcoin Cash	$284.2	$287.60	$279.40	$375.67万	$56.90亿	-0.39%
192	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01733	$72.06万	—	2.13%
3	ETHEthereum	$2281.23	$2,283.19	$2,247.84	$2.10亿	$2,769.68亿	1.15%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	SQQQBSQQQB	$40.9	$41.26	$40.85	$8,975.09	—	-0.82%
352	NEIROFirst Neiro On Ethereum	$0.00006389	$0.0000649	$0.00006282	$30.14万	$2,678.41万	-0.17%
638	GEVBGEVB	$867.71	$868.27	$853.40	$2.34万	—	0.78%
563	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.57万	$2,337.55万	-0.63%
131	RENDERRender	$1.591	$1.60	$1.56	$116.45万	$8.20亿	1.99%
211	ALGOAlgorand	$0.0944	$0.0957	$0.0927	$63.89万	$8.55亿	-0.94%
73	STXStacks	$0.3308	$0.332	$0.3181	$254.85万	$6.05亿	2.04%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
640	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
452	AIGENSYNAIGENSYN	$0.01686	$0.01725	$0.01664	$18.58万	—	-1.23%
645	SMHBSMHB	$529.7	$529.81	$525.98	$1.84万	—	0.57%
381	WIFdogwifhat	$0.1779	$0.1807	$0.1754	$27.35万	$1.78亿	1.02%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$3,973.21万	$20.47亿	-1.40%