Synapse

SYN · 美元计价

$0.15586

≈ ￥1.0287

-1.22% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.16027

24H 最低

$0.1547

今日开盘

$0.15779

24H 成交量

$38.98万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0649	$0.0663	$0.0646	$6.72万	$6,482.54万	-1.37%
52	BCHBitcoin Cash	$283.1	$289.00	$281.20	$404.93万	$56.90亿	-1.94%
212	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$64.33万	—	2.57%
3	ETHEthereum	$2264.59	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.44%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
374	NEIROFirst Neiro On Ethereum	$0.00006363	$0.0000649	$0.00006356	$27.49万	$2,678.41万	-0.87%
632	GEVBGEVB	$868.04	$868.07	$853.40	$2.42万	—	0.98%
520	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$12.28万	$2,337.55万	-1.25%
134	RENDERRender	$1.592	$1.60	$1.56	$113.40万	$8.20亿	0.63%
282	ALGOAlgorand	$0.0939	$0.0958	$0.0939	$44.02万	$8.55亿	-1.68%
51	STXStacks	$0.3229	$0.3579	$0.3181	$434.08万	$6.05亿	-1.01%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
637	TMFBTMFB	$29.82	$29.82	$29.52	$2.25万	—	0.34%
440	AIGENSYNAIGENSYN	$0.0169	$0.01728	$0.01682	$20.03万	—	-1.92%
647	SMHBSMHB	$528.89	$529.81	$525.83	$1.70万	—	0.19%
379	WIFdogwifhat	$0.1775	$0.1807	$0.1751	$27.16万	$1.78亿	0.68%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,480.46万	$20.47亿	-3.18%