Sui

SUI · 美元计价

$0.8912

≈ ￥5.8819

-1.45% (-$0.01)

更新于 2026-11-02 14:50:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9043

24H 成交量

$2,107.90万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0634	$8.98万	$6,482.54万	-2.45%
73	BCHBitcoin Cash	$280.9	$286.80	$279.40	$323.83万	$56.90亿	-1.34%
206	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.0173	$69.02万	—	-2.25%
3	ETHEthereum	$2285.13	$2,317.84	$2,247.84	$3.48亿	$2,769.68亿	0.67%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	SQQQBSQQQB	$40.75	$41.14	$40.58	$1.38万	—	-0.39%
328	NEIROFirst Neiro On Ethereum	$0.00006267	$0.0000649	$0.00006246	$35.84万	$2,678.41万	-2.54%
679	GEVBGEVB	$871.32	$875.82	$854.30	$1.37万	—	1.28%
585	ACHAlchemy Pay	$0.00468	$0.00481	$0.00467	$9.24万	$2,337.55万	-1.89%
132	RENDERRender	$1.554	$1.60	$1.55	$128.85万	$8.20亿	-1.21%
188	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$74.28万	$8.55亿	-2.51%
85	STXStacks	$0.3279	$0.3395	$0.319	$235.81万	$6.05亿	0.61%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
664	TMFBTMFB	$29.57	$29.85	$29.44	$2.19万	—	-0.03%
416	AIGENSYNAIGENSYN	$0.01652	$0.01725	$0.0164	$24.17万	—	-3.56%
660	SMHBSMHB	$533.37	$535.19	$527.03	$2.38万	—	1.08%
290	WIFdogwifhat	$0.1734	$0.1807	$0.1729	$41.42万	$1.78亿	-2.58%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,628.08万	$20.47亿	-2.82%