Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.16万	$6,482.54万	-2.88%
56	BCHBitcoin Cash	$284	$287.60	$279.40	$376.28万	$56.90亿	-0.39%
193	BROCCOLI714BROCCOLI714	$0.01778	$0.01856	$0.01732	$72.03万	—	2.66%
3	ETHEthereum	$2269.13	$2,278.00	$2,247.84	$1.95亿	$2,769.68亿	0.66%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	SQQQBSQQQB	$40.97	$41.26	$40.85	$8,904.37	—	-0.66%
365	NEIROFirst Neiro On Ethereum	$0.00006366	$0.0000649	$0.00006282	$29.07万	$2,678.41万	-0.33%
636	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
533	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.65万	$2,337.55万	-1.26%
131	RENDERRender	$1.585	$1.60	$1.56	$115.89万	$8.20亿	1.47%
214	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$61.05万	$8.55亿	-1.78%
72	STXStacks	$0.3266	$0.332	$0.3181	$259.02万	$6.05亿	0.59%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
460	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01664	$17.87万	—	-1.99%
643	SMHBSMHB	$528.4	$529.81	$525.98	$1.87万	—	0.28%
380	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$27.05万	$1.78亿	0.68%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,012.51万	$20.47亿	-1.80%