SpaceX Tokenized bStocks

SPCXB · 美元计价

$139.01

≈ ￥917.466

1.06% ($1.46)

更新于 2026-11-02 12:35:03

24H 最高

$139.54

24H 最低

$137.22

今日开盘

$137.55

24H 成交量

$1,030.96万

流通市值

$7,444.78万

24H 涨跌额

($1.46)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.34万	$6,482.54万	-2.14%
65	BCHBitcoin Cash	$285.1	$287.50	$279.40	$379.62万	$56.90亿	-0.59%
189	BROCCOLI714BROCCOLI714	$0.01769	$0.01856	$0.0174	$73.95万	—	0.91%
3	ETHEthereum	$2305.53	$2,317.84	$2,247.84	$3.22亿	$2,769.68亿	1.67%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
676	SQQQBSQQQB	$40.62	$41.14	$40.62	$1.32万	—	-1.00%
343	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006282	$32.82万	$2,678.41万	-1.32%
670	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
581	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.55万	$2,337.55万	-0.84%
137	RENDERRender	$1.58	$1.60	$1.56	$115.65万	$8.20亿	0.64%
195	ALGOAlgorand	$0.0942	$0.0957	$0.0927	$71.28万	$8.55亿	-0.63%
79	STXStacks	$0.3328	$0.3395	$0.319	$248.32万	$6.05亿	2.06%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
658	TMFBTMFB	$29.83	$29.85	$29.44	$2.33万	—	0.88%
418	AIGENSYNAIGENSYN	$0.0167	$0.01725	$0.01664	$23.89万	—	-2.85%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.18%
329	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$34.96万	$1.78亿	-1.29%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,770.49万	$20.47亿	-1.80%