Sapien

SAPIEN · 美元计价

$0.05218

≈ ￥0.344388

0.08% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05214

24H 成交量

$5.69万

流通市值

$1,293.05万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
519	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.37万	$6,526.53万	0.31%
49	BCHBitcoin Cash	$283.7	$290.50	$281.20	$492.03万	$56.84亿	-2.27%
224	BROCCOLI714BROCCOLI714	$0.01831	$0.01856	$0.01722	$64.06万	—	5.59%
3	ETHEthereum	$2268.59	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.86%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,635.73	—	-1.02%
372	NEIROFirst Neiro On Ethereum	$0.00006451	$0.0000649	$0.00006359	$30.10万	$2,708.81万	0.67%
641	GEVBGEVB	$860.87	$868.07	$853.40	$2.22万	—	0.20%
528	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.03万	$2,350.87万	-0.21%
129	RENDERRender	$1.587	$1.59	$1.56	$123.68万	$8.14亿	1.21%
342	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$34.60万	$8.64亿	-0.94%
43	STXStacks	$0.3259	$0.3579	$0.3101	$569.06万	$6.05亿	0.96%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
639	TMFBTMFB	$29.75	$29.89	$29.52	$2.41万	—	-0.10%
488	AIGENSYNAIGENSYN	$0.01712	$0.01741	$0.017	$15.65万	—	-0.93%
646	SMHBSMHB	$528.4	$529.78	$525.83	$1.88万	—	0.16%
389	WIFdogwifhat	$0.1792	$0.1799	$0.1751	$28.33万	$1.79亿	1.76%
9	PEPEPepe	$0.00000493	$0.00000511	$0.00000486	$4,507.57万	$20.69亿	-1.99%