Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0646	$6.50万	$6,482.54万	-1.52%
52	BCHBitcoin Cash	$283.3	$289.00	$281.20	$404.92万	$56.90亿	-1.87%
212	BROCCOLI714BROCCOLI714	$0.01794	$0.01856	$0.01723	$64.75万	—	2.57%
3	ETHEthereum	$2264.21	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.36%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
670	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
373	NEIROFirst Neiro On Ethereum	$0.00006372	$0.0000649	$0.00006356	$27.52万	$2,678.41万	-0.78%
632	GEVBGEVB	$868.27	$868.27	$853.40	$2.42万	—	1.01%
519	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$12.28万	$2,337.55万	-1.25%
136	RENDERRender	$1.593	$1.60	$1.56	$112.41万	$8.20亿	0.70%
280	ALGOAlgorand	$0.0939	$0.0958	$0.0939	$44.06万	$8.55亿	-1.78%
51	STXStacks	$0.3238	$0.3579	$0.3181	$430.39万	$6.05亿	-1.73%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.23万	—	-0.34%
440	AIGENSYNAIGENSYN	$0.01693	$0.01728	$0.01682	$20.04万	—	-1.80%
647	SMHBSMHB	$528.88	$529.81	$525.83	$1.70万	—	0.19%
381	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.93万	$1.78亿	0.97%
10	PEPEPepe	$0.00000489	$0.00000511	$0.0000048	$4,476.45万	$20.47亿	-2.98%