Raydium

RAY · 美元计价

$1.6141

≈ ￥10.6531

-1.52% (-$0.02)

更新于 2026-11-02 04:30:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.639

24H 成交量

$107.82万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.90万	$6,482.54万	-2.58%
52	BCHBitcoin Cash	$280.3	$287.60	$279.40	$419.18万	$56.90亿	-2.13%
206	BROCCOLI714BROCCOLI714	$0.01779	$0.01856	$0.01723	$66.26万	—	3.19%
3	ETHEthereum	$2261.19	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.37%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
671	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,573.18	—	-0.32%
349	NEIROFirst Neiro On Ethereum	$0.00006318	$0.0000649	$0.00006282	$30.37万	$2,678.41万	-0.75%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
517	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.66万	$2,337.55万	-0.84%
132	RENDERRender	$1.568	$1.60	$1.56	$116.55万	$8.20亿	0.38%
222	ALGOAlgorand	$0.0939	$0.0958	$0.093	$58.11万	$8.55亿	-1.16%
66	STXStacks	$0.3243	$0.332	$0.3181	$286.69万	$6.05亿	-1.25%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.20万	—	0.24%
463	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01668	$17.62万	—	-2.05%
641	SMHBSMHB	$528.8	$529.81	$525.83	$2.01万	—	0.17%
370	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.92万	$1.78亿	0.23%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,139.62万	$20.47亿	-2.19%