Radworks

RAD · 美元计价

$0.236

≈ ￥1.5576

-3.67% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.256

24H 最低

$0.235

今日开盘

$0.245

24H 成交量

$86.35万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0641	$5.50万	$6,482.54万	-2.73%
52	BCHBitcoin Cash	$280.6	$288.00	$280.30	$414.62万	$56.90亿	-2.40%
210	BROCCOLI714BROCCOLI714	$0.01764	$0.01856	$0.01723	$65.13万	—	1.21%
3	ETHEthereum	$2259.4	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.15%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
365	NEIROFirst Neiro On Ethereum	$0.00006309	$0.0000649	$0.00006282	$28.87万	$2,678.41万	-1.42%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
513	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$13.04万	$2,337.55万	-1.88%
134	RENDERRender	$1.566	$1.60	$1.56	$113.12万	$8.20亿	-0.45%
249	ALGOAlgorand	$0.0932	$0.0958	$0.093	$50.24万	$8.55亿	-2.31%
59	STXStacks	$0.3223	$0.3495	$0.3181	$334.37万	$6.05亿	-5.29%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
636	TMFBTMFB	$29.62	$29.85	$29.52	$2.22万	—	-0.27%
452	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01668	$18.36万	—	-2.56%
646	SMHBSMHB	$527.76	$529.81	$525.83	$1.69万	—	0.05%
380	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$27.01万	$1.78亿	-0.40%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,202.89万	$20.47亿	-3.17%