Pump.fun

PUMP · 美元计价

$0.004101

≈ ￥0.027067

-3.07% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004231

24H 成交量

$499.78万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	RIFRSK Infrastructure Framework	$0.0639	$0.0656	$0.0636	$8.62万	$6,482.54万	-2.14%
72	BCHBitcoin Cash	$281.8	$286.80	$279.40	$321.20万	$56.90亿	-1.12%
197	BROCCOLI714BROCCOLI714	$0.01735	$0.01856	$0.01734	$71.82万	—	-1.81%
3	ETHEthereum	$2285.68	$2,317.84	$2,247.84	$3.46亿	$2,769.68亿	0.69%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.38万	—	-0.44%
329	NEIROFirst Neiro On Ethereum	$0.00006256	$0.0000649	$0.00006253	$35.36万	$2,678.41万	-2.81%
679	GEVBGEVB	$875.82	$875.82	$854.30	$1.37万	—	1.82%
584	ACHAlchemy Pay	$0.00467	$0.00481	$0.00467	$9.34万	$2,337.55万	-2.10%
134	RENDERRender	$1.551	$1.60	$1.55	$125.69万	$8.20亿	-1.40%
192	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$72.96万	$8.55亿	-2.41%
84	STXStacks	$0.328	$0.3395	$0.319	$236.78万	$6.05亿	0.92%
442	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
662	TMFBTMFB	$29.81	$29.85	$29.44	$2.28万	—	0.68%
422	AIGENSYNAIGENSYN	$0.01649	$0.01725	$0.01645	$23.30万	—	-3.96%
664	SMHBSMHB	$533	$535.19	$527.03	$2.05万	—	0.95%
294	WIFdogwifhat	$0.174	$0.1807	$0.1737	$40.13万	$1.78亿	-2.25%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,695.34万	$20.47亿	-3.40%