Pudgy Penguins

PENGU · 美元计价

$0.007298

≈ ￥0.048167

-1.02% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.007415

24H 最低

$0.007241

今日开盘

$0.007373

24H 成交量

$199.64万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRSK Infrastructure Framework	$0.0651	$0.0673	$0.0649	$11.44万	$6,526.53万	-2.98%
49	BCHBitcoin Cash	$283.4	$289.00	$281.20	$472.55万	$56.84亿	-1.67%
214	BROCCOLI714BROCCOLI714	$0.01799	$0.01856	$0.01723	$65.77万	—	2.62%
3	ETHEthereum	$2269.72	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.82%
311	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
672	SQQQBSQQQB	$40.92	$41.36	$40.85	$8,297.78	—	-1.06%
371	NEIROFirst Neiro On Ethereum	$0.00006411	$0.0000649	$0.00006359	$28.81万	$2,708.81万	-0.36%
634	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	0.18%
524	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.72万	$2,350.87万	-1.45%
135	RENDERRender	$1.587	$1.59	$1.56	$117.28万	$8.14亿	0.57%
332	ALGOAlgorand	$0.095	$0.0968	$0.0943	$35.80万	$8.64亿	-1.45%
47	STXStacks	$0.3215	$0.3579	$0.317	$501.38万	$6.05亿	1.16%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
632	TMFBTMFB	$29.68	$29.89	$29.52	$2.42万	—	0.07%
453	AIGENSYNAIGENSYN	$0.01695	$0.01741	$0.01687	$18.61万	—	-2.53%
646	SMHBSMHB	$529.02	$529.78	$525.83	$1.92万	—	0.28%
377	WIFdogwifhat	$0.1789	$0.1807	$0.1751	$28.37万	$1.79亿	0.62%
9	PEPEPepe	$0.00000484	$0.00000511	$0.0000048	$4,616.47万	$20.69亿	-3.78%