Pendle

PENDLE · 美元计价

$1.863

≈ ￥12.2958

-0.53% (-$0.01)

更新于 2026-11-01 23:05:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.873

24H 成交量

$167.59万

流通市值

$3.06亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRSK Infrastructure Framework	$0.0653	$0.0674	$0.0649	$11.59万	$6,526.53万	-2.39%
51	BCHBitcoin Cash	$283.7	$289.00	$281.20	$475.58万	$56.84亿	-1.43%
214	BROCCOLI714BROCCOLI714	$0.01816	$0.01856	$0.01723	$65.77万	—	4.61%
3	ETHEthereum	$2271.47	$2,278.00	$2,245.77	$1.82亿	$2,771.46亿	1.14%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,345.85	—	-1.11%
369	NEIROFirst Neiro On Ethereum	$0.00006446	$0.0000649	$0.00006359	$29.53万	$2,708.81万	0.89%
637	GEVBGEVB	$860.97	$868.07	$853.40	$2.34万	—	0.01%
525	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.52万	$2,350.87万	-0.62%
132	RENDERRender	$1.582	$1.59	$1.56	$123.17万	$8.14亿	1.02%
331	ALGOAlgorand	$0.095	$0.0968	$0.0943	$36.13万	$8.64亿	-0.94%
47	STXStacks	$0.3207	$0.3579	$0.3166	$519.27万	$6.05亿	-0.53%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
635	TMFBTMFB	$29.66	$29.89	$29.52	$2.42万	—	-0.27%
472	AIGENSYNAIGENSYN	$0.01694	$0.01741	$0.01693	$16.52万	—	-2.02%
644	SMHBSMHB	$528.85	$529.78	$525.83	$1.91万	—	0.26%
381	WIFdogwifhat	$0.1798	$0.1807	$0.1751	$28.04万	$1.79亿	1.53%
9	PEPEPepe	$0.00000487	$0.00000511	$0.00000486	$4,495.17万	$20.69亿	-2.99%