PAX Gold

PAXG · 美元计价

$3912.81

≈ ￥25824.55

0.34% ($13.15)

更新于 2026-11-02 07:40:02

24H 最高

$3,914.37

24H 最低

$3,894.00

今日开盘

$3899.66

24H 成交量

$499.31万

流通市值

$17.37亿

24H 涨跌额

($13.15)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0637	$7.14万	$6,482.54万	-3.19%
56	BCHBitcoin Cash	$284.1	$287.60	$279.40	$377.21万	$56.90亿	-0.42%
193	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01733	$72.28万	—	2.13%
3	ETHEthereum	$2274.87	$2,278.00	$2,247.84	$2.00亿	$2,769.68亿	0.90%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	SQQQBSQQQB	$40.97	$41.26	$40.85	$8,904.37	—	-0.66%
364	NEIROFirst Neiro On Ethereum	$0.00006377	$0.0000649	$0.00006282	$29.02万	$2,678.41万	-0.14%
637	GEVBGEVB	$858.06	$868.27	$853.40	$2.39万	—	-0.24%
533	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$11.70万	$2,337.55万	-0.84%
132	RENDERRender	$1.587	$1.60	$1.56	$116.37万	$8.20亿	1.67%
215	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$62.79万	$8.55亿	-1.37%
72	STXStacks	$0.3286	$0.332	$0.3181	$256.88万	$6.05亿	1.48%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
454	AIGENSYNAIGENSYN	$0.01677	$0.01725	$0.01664	$18.39万	—	-1.93%
644	SMHBSMHB	$528.63	$529.81	$525.98	$1.81万	—	0.33%
381	WIFdogwifhat	$0.1773	$0.1807	$0.1754	$27.09万	$1.78亿	0.68%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,996.01万	$20.47亿	-2.00%