OpenGradient

OPG · 美元计价

$0.1222

≈ ￥0.80652

-2.86% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1258

24H 成交量

$28.47万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0639	$0.0656	$0.0636	$7.99万	$6,482.54万	-2.14%
63	BCHBitcoin Cash	$284.8	$287.60	$279.40	$374.56万	$56.90亿	-0.35%
192	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01735	$73.21万	—	1.67%
3	ETHEthereum	$2297.7	$2,298.76	$2,247.84	$2.88亿	$2,769.68亿	1.27%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
672	SQQQBSQQQB	$40.77	$41.14	$40.72	$1.24万	—	-0.73%
347	NEIROFirst Neiro On Ethereum	$0.00006346	$0.0000649	$0.00006282	$31.47万	$2,678.41万	-0.97%
664	GEVBGEVB	$870	$870.00	$853.40	$1.70万	—	1.56%
583	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.87万	$2,337.55万	-0.84%
136	RENDERRender	$1.578	$1.60	$1.56	$116.47万	$8.20亿	0.45%
207	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$65.16万	$8.55亿	-0.85%
78	STXStacks	$0.3367	$0.3377	$0.319	$242.91万	$6.05亿	3.16%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
656	TMFBTMFB	$29.68	$29.85	$29.44	$2.31万	—	0.30%
451	AIGENSYNAIGENSYN	$0.01681	$0.01725	$0.01664	$19.47万	—	-1.93%
659	SMHBSMHB	$532.58	$533.32	$526.44	$2.08万	—	1.05%
345	WIFdogwifhat	$0.176	$0.1807	$0.1751	$31.70万	$1.78亿	-0.45%
11	PEPEPepe	$0.00000491	$0.00000508	$0.0000048	$3,872.61万	$20.47亿	-2.39%