Ondo

ONDO · 美元计价

$0.4084

≈ ￥2.6954

-0.07% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.4162

24H 最低

$0.4057

今日开盘

$0.4087

24H 成交量

$483.05万

流通市值

$20.01亿

24H 涨跌额

(-$0.00)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
528	RIFRSK Infrastructure Framework	$0.0655	$0.0675	$0.0649	$12.38万	$6,526.53万	-1.50%
51	BCHBitcoin Cash	$284.9	$289.30	$281.20	$477.77万	$56.84亿	-1.49%
214	BROCCOLI714BROCCOLI714	$0.01801	$0.01856	$0.01723	$66.12万	—	3.69%
3	ETHEthereum	$2272.38	$2,278.00	$2,244.73	$1.81亿	$2,771.46亿	0.86%
311	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,366.49	—	-0.99%
365	NEIROFirst Neiro On Ethereum	$0.00006437	$0.0000649	$0.00006359	$29.98万	$2,708.81万	0.66%
637	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.31%
526	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.47万	$2,350.87万	-0.83%
131	RENDERRender	$1.585	$1.59	$1.56	$124.56万	$8.14亿	1.21%
332	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.69万	$8.64亿	-1.04%
47	STXStacks	$0.3215	$0.3579	$0.3157	$524.36万	$6.05亿	1.55%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
636	TMFBTMFB	$29.76	$29.89	$29.52	$2.41万	—	0.07%
480	AIGENSYNAIGENSYN	$0.01701	$0.01741	$0.01699	$16.02万	—	-1.51%
645	SMHBSMHB	$528.78	$529.78	$525.83	$1.91万	—	-0.03%
383	WIFdogwifhat	$0.1803	$0.1804	$0.1751	$27.94万	$1.79亿	2.04%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,486.05万	$20.69亿	-2.58%