Midnight

NIGHT · 美元计价

$0.04162

≈ ￥0.274692

0.95% ($0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.04303

24H 最低

$0.0411

今日开盘

$0.04123

24H 成交量

$186.43万

流通市值

$7.13亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.38万	$6,482.54万	-1.84%
72	BCHBitcoin Cash	$283.8	$287.10	$279.40	$314.48万	$56.90亿	0.07%
187	BROCCOLI714BROCCOLI714	$0.01758	$0.01856	$0.01745	$74.75万	—	0.63%
3	ETHEthereum	$2293.49	$2,317.84	$2,247.84	$3.35亿	$2,769.68亿	1.10%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.33万	—	-0.76%
340	NEIROFirst Neiro On Ethereum	$0.00006337	$0.0000649	$0.00006282	$33.49万	$2,678.41万	-1.32%
672	GEVBGEVB	$871.01	$873.34	$854.30	$1.49万	—	1.25%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.55万	$2,337.55万	-0.84%
139	RENDERRender	$1.574	$1.60	$1.56	$114.75万	$8.20亿	-0.13%
192	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$72.39万	$8.55亿	-1.47%
79	STXStacks	$0.3311	$0.3395	$0.319	$244.50万	$6.05亿	2.19%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
656	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
426	AIGENSYNAIGENSYN	$0.01671	$0.01725	$0.01664	$23.03万	—	-2.28%
663	SMHBSMHB	$533.5	$535.19	$527.02	$2.02万	—	1.17%
317	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$36.62万	$1.78亿	-1.18%
11	PEPEPepe	$0.00000493	$0.00000505	$0.0000048	$3,748.68万	$20.47亿	-1.79%