Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$47.76万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
604	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.20万	$6,482.54万	-3.03%
52	BCHBitcoin Cash	$280.1	$287.60	$279.50	$421.44万	$56.90亿	-2.27%
207	BROCCOLI714BROCCOLI714	$0.01771	$0.01856	$0.01723	$65.86万	—	2.31%
3	ETHEthereum	$2259.52	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.22%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
673	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
345	NEIROFirst Neiro On Ethereum	$0.00006332	$0.0000649	$0.00006282	$31.57万	$2,678.41万	-0.78%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.71万	$2,337.55万	-1.05%
132	RENDERRender	$1.572	$1.60	$1.56	$115.80万	$8.20亿	0.38%
248	ALGOAlgorand	$0.0935	$0.0958	$0.093	$50.22万	$8.55亿	-1.99%
63	STXStacks	$0.3234	$0.332	$0.3181	$299.55万	$6.05亿	-1.94%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
638	TMFBTMFB	$29.83	$29.85	$29.52	$2.20万	—	0.47%
462	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01668	$17.74万	—	-2.39%
647	SMHBSMHB	$527.89	$529.81	$525.83	$1.69万	—	0.02%
371	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.88万	$1.78亿	-0.11%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,135.95万	$20.47亿	-2.40%