Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-3.17% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0347

24H 成交量

$33.94万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.32万	$6,482.54万	-1.99%
65	BCHBitcoin Cash	$286	$287.50	$279.40	$383.18万	$56.90亿	-0.24%
191	BROCCOLI714BROCCOLI714	$0.01774	$0.01856	$0.01735	$73.85万	—	1.90%
3	ETHEthereum	$2308.01	$2,317.84	$2,247.84	$3.19亿	$2,769.68亿	1.85%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
674	SQQQBSQQQB	$40.68	$41.14	$40.66	$1.32万	—	-0.95%
352	NEIROFirst Neiro On Ethereum	$0.00006358	$0.0000649	$0.00006282	$32.00万	$2,678.41万	-0.87%
669	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
582	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.38万	$2,337.55万	-0.84%
136	RENDERRender	$1.586	$1.60	$1.56	$115.27万	$8.20亿	1.21%
199	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$70.64万	$8.55亿	-0.11%
78	STXStacks	$0.3365	$0.3395	$0.319	$248.89万	$6.05亿	2.65%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
658	TMFBTMFB	$29.72	$29.85	$29.44	$2.31万	—	0.41%
450	AIGENSYNAIGENSYN	$0.01686	$0.01725	$0.01664	$19.35万	—	-1.86%
659	SMHBSMHB	$534.4	$535.19	$526.44	$2.29万	—	1.51%
329	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$34.64万	$1.78亿	-0.68%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,838.42万	$20.47亿	-2.19%