io.net

IO · 美元计价

$0.1302

≈ ￥0.85932

-2.84% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.134

24H 成交量

$34.24万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	RIFRSK Infrastructure Framework	$0.0638	$0.0662	$0.0637	$7.70万	$6,482.54万	-3.63%
60	BCHBitcoin Cash	$283.2	$287.60	$279.40	$364.10万	$56.90亿	-0.88%
193	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.01733	$71.84万	—	1.03%
3	ETHEthereum	$2270.98	$2,283.19	$2,247.84	$2.23亿	$2,769.68亿	0.53%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
668	SQQQBSQQQB	$40.76	$41.26	$40.72	$9,768.32	—	-1.21%
350	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$30.33万	$2,678.41万	-1.28%
639	GEVBGEVB	$861.3	$868.27	$853.40	$2.26万	—	0.28%
571	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.99万	$2,337.55万	-1.26%
133	RENDERRender	$1.572	$1.60	$1.56	$115.89万	$8.20亿	0.77%
208	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.48万	$8.55亿	-1.37%
73	STXStacks	$0.3261	$0.332	$0.3181	$250.88万	$6.05亿	0.49%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
641	TMFBTMFB	$29.83	$29.85	$29.52	$2.21万	—	0.71%
459	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01664	$18.35万	—	-1.82%
644	SMHBSMHB	$530.88	$530.88	$525.98	$1.89万	—	0.83%
372	WIFdogwifhat	$0.1759	$0.1807	$0.1754	$28.05万	$1.78亿	-0.23%
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,919.52万	$20.47亿	-3.36%