Internet Computer

ICP · 美元计价

$2.514

≈ ￥16.5924

0.40% ($0.01)

更新于 2026-11-02 04:40:02

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.504

24H 成交量

$176.37万

流通市值

$14.04亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.90万	$6,482.54万	-2.73%
52	BCHBitcoin Cash	$280.5	$287.60	$279.40	$418.04万	$56.90亿	-2.06%
205	BROCCOLI714BROCCOLI714	$0.01784	$0.01856	$0.01723	$66.39万	—	3.36%
3	ETHEthereum	$2262.99	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.40%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
671	SQQQBSQQQB	$41.07	$41.29	$40.85	$8,699.18	—	-0.36%
350	NEIROFirst Neiro On Ethereum	$0.00006336	$0.0000649	$0.00006282	$30.21万	$2,678.41万	-0.80%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
520	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.44万	$2,337.55万	-0.84%
132	RENDERRender	$1.577	$1.60	$1.56	$114.42万	$8.20亿	0.64%
227	ALGOAlgorand	$0.0939	$0.0958	$0.093	$56.81万	$8.55亿	-1.26%
66	STXStacks	$0.3258	$0.332	$0.3181	$286.55万	$6.05亿	-0.58%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
465	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01668	$17.51万	—	-1.88%
641	SMHBSMHB	$527.7	$529.81	$525.83	$2.01万	—	-0.04%
374	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$27.67万	$1.78亿	0.46%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,139.74万	$20.47亿	-2.19%