HIVE

HIVE · 美元计价

$0.0462

≈ ￥0.30492

-1.70% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0479

24H 最低

$0.046

今日开盘

$0.047

24H 成交量

$7.69万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.85万	$6,482.54万	-2.58%
53	BCHBitcoin Cash	$281	$287.60	$279.40	$417.92万	$56.90亿	-1.95%
205	BROCCOLI714BROCCOLI714	$0.01795	$0.01856	$0.01723	$67.16万	—	4.00%
3	ETHEthereum	$2263.81	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.42%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$8,971.44	—	-0.39%
350	NEIROFirst Neiro On Ethereum	$0.00006336	$0.0000649	$0.00006282	$30.25万	$2,678.41万	-0.89%
633	GEVBGEVB	$863.22	$868.27	$853.40	$2.46万	—	0.37%
520	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.41万	$2,337.55万	-1.05%
132	RENDERRender	$1.577	$1.60	$1.56	$114.83万	$8.20亿	0.77%
222	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.76万	$8.55亿	-1.26%
66	STXStacks	$0.3253	$0.332	$0.3181	$285.68万	$6.05亿	0.06%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
636	TMFBTMFB	$29.79	$29.85	$29.52	$2.23万	—	0.37%
462	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01668	$17.51万	—	-1.93%
641	SMHBSMHB	$528.29	$529.81	$525.83	$2.01万	—	0.17%
380	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.09万	$1.78亿	0.23%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,133.00万	$20.47亿	-2.57%