Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.58万	$6,482.54万	-3.62%
58	BCHBitcoin Cash	$282.7	$287.60	$279.40	$369.31万	$56.90亿	-1.15%
193	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01733	$72.02万	—	1.27%
3	ETHEthereum	$2269.74	$2,283.19	$2,247.84	$2.16亿	$2,769.68亿	0.62%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
668	SQQQBSQQQB	$40.79	$41.26	$40.72	$9,756.89	—	-1.14%
351	NEIROFirst Neiro On Ethereum	$0.00006324	$0.0000649	$0.00006282	$30.29万	$2,678.41万	-1.08%
639	GEVBGEVB	$862.72	$868.27	$853.40	$2.27万	—	0.15%
568	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$9.37万	$2,337.55万	-1.47%
132	RENDERRender	$1.574	$1.60	$1.56	$116.05万	$8.20亿	0.90%
208	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.17万	$8.55亿	-1.16%
73	STXStacks	$0.327	$0.332	$0.3181	$251.94万	$6.05亿	1.14%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
640	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
449	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01664	$18.70万	—	-1.99%
645	SMHBSMHB	$529.62	$530.02	$525.98	$1.83万	—	0.51%
382	WIFdogwifhat	$0.1764	$0.1807	$0.1754	$27.37万	$1.78亿	0.17%
11	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$3,956.01万	$20.47亿	-2.20%