Moonbeam

GLMR · 美元计价

$0.007975

≈ ￥0.052635

-1.88% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.00836

24H 最低

$0.007781

今日开盘

$0.008128

24H 成交量

$25.53万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRSK Infrastructure Framework	$0.0638	$0.0656	$0.0636	$8.06万	$6,482.54万	-2.60%
63	BCHBitcoin Cash	$284.6	$287.60	$279.40	$372.76万	$56.90亿	-0.59%
191	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01735	$73.67万	—	1.55%
3	ETHEthereum	$2296.19	$2,298.76	$2,247.84	$2.89亿	$2,769.68亿	1.21%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
672	SQQQBSQQQB	$40.77	$41.14	$40.72	$1.24万	—	-0.73%
349	NEIROFirst Neiro On Ethereum	$0.00006341	$0.0000649	$0.00006282	$31.56万	$2,678.41万	-1.14%
664	GEVBGEVB	$873.33	$873.33	$853.40	$1.70万	—	1.71%
583	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.93万	$2,337.55万	-0.84%
136	RENDERRender	$1.574	$1.60	$1.56	$116.44万	$8.20亿	0.38%
206	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$65.22万	$8.55亿	-0.95%
78	STXStacks	$0.3359	$0.3377	$0.319	$242.38万	$6.05亿	2.72%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
656	TMFBTMFB	$29.66	$29.85	$29.44	$2.31万	—	0.37%
451	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01664	$19.46万	—	-2.10%
658	SMHBSMHB	$532.57	$533.32	$526.44	$2.15万	—	1.05%
346	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$31.69万	$1.78亿	-0.62%
11	PEPEPepe	$0.00000488	$0.00000508	$0.0000048	$3,844.60万	$20.47亿	-2.98%