Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$293.17万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRSK Infrastructure Framework	$0.065	$0.0673	$0.0647	$11.18万	$6,526.53万	-2.55%
54	BCHBitcoin Cash	$282.9	$289.00	$281.20	$436.04万	$56.84亿	-1.67%
213	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$65.47万	—	2.05%
3	ETHEthereum	$2270.39	$2,278.00	$2,246.53	$1.86亿	$2,771.46亿	0.82%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
668	SQQQBSQQQB	$40.98	$41.29	$40.85	$9,413.67	—	-0.73%
381	NEIROFirst Neiro On Ethereum	$0.00006405	$0.0000649	$0.00006359	$27.24万	$2,708.81万	-0.67%
634	GEVBGEVB	$859.14	$868.07	$853.40	$2.38万	—	-0.08%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.60万	$2,350.87万	-1.86%
134	RENDERRender	$1.592	$1.60	$1.56	$114.17万	$8.14亿	0.76%
334	ALGOAlgorand	$0.0947	$0.0964	$0.0943	$35.18万	$8.64亿	-1.76%
48	STXStacks	$0.3211	$0.3579	$0.3181	$486.51万	$6.05亿	0.38%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
633	TMFBTMFB	$29.72	$29.89	$29.52	$2.40万	—	0.14%
435	AIGENSYNAIGENSYN	$0.01686	$0.0174	$0.01682	$20.39万	—	-3.10%
646	SMHBSMHB	$528.73	$529.78	$525.83	$1.86万	—	0.17%
375	WIFdogwifhat	$0.1784	$0.1807	$0.1751	$27.79万	$1.79亿	0.34%
9	PEPEPepe	$0.00000486	$0.00000511	$0.0000048	$4,603.04万	$20.69亿	-2.21%