Filecoin

FIL · 美元计价

$0.8813

≈ ￥5.8166

1.14% ($0.01)

更新于 2026-11-02 08:00:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8714

24H 成交量

$232.74万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.50万	$6,482.54万	-3.03%
57	BCHBitcoin Cash	$284.5	$287.60	$279.40	$378.18万	$56.90亿	-0.28%
192	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01733	$72.07万	—	2.36%
3	ETHEthereum	$2276.84	$2,278.00	$2,247.84	$2.05亿	$2,769.68亿	0.96%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
668	SQQQBSQQQB	$40.9	$41.26	$40.85	$8,975.09	—	-0.82%
355	NEIROFirst Neiro On Ethereum	$0.00006366	$0.0000649	$0.00006282	$29.97万	$2,678.41万	-0.31%
638	GEVBGEVB	$858.06	$868.27	$853.40	$2.39万	—	-0.24%
564	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.57万	$2,337.55万	-0.84%
131	RENDERRender	$1.591	$1.60	$1.56	$116.17万	$8.20亿	1.99%
213	ALGOAlgorand	$0.0941	$0.0957	$0.0927	$63.03万	$8.55亿	-1.26%
73	STXStacks	$0.3295	$0.332	$0.3181	$256.15万	$6.05亿	1.35%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
639	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
452	AIGENSYNAIGENSYN	$0.01678	$0.01725	$0.01664	$18.47万	—	-1.70%
645	SMHBSMHB	$529.21	$529.81	$525.98	$1.82万	—	0.42%
382	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$27.08万	$1.78亿	0.74%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,972.48万	$20.47亿	-2.20%