Ethereum Classic

ETC · 美元计价

$7.12

≈ ￥46.992

-0.56% (-$0.04)

更新于 2026-11-02 13:15:02

24H 最高

$7.20

24H 最低

$7.07

今日开盘

$7.16

24H 成交量

$131.06万

流通市值

$11.17亿

24H 涨跌额

(-$0.04)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0636	$8.37万	$6,482.54万	-1.99%
72	BCHBitcoin Cash	$282.5	$287.10	$279.40	$314.67万	$56.90亿	-0.18%
187	BROCCOLI714BROCCOLI714	$0.01754	$0.01856	$0.01745	$74.76万	—	0.40%
3	ETHEthereum	$2291.03	$2,317.84	$2,247.84	$3.36亿	$2,769.68亿	0.98%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
679	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.32万	—	-0.68%
342	NEIROFirst Neiro On Ethereum	$0.00006333	$0.0000649	$0.00006282	$33.51万	$2,678.41万	-1.42%
673	GEVBGEVB	$871.01	$873.34	$854.30	$1.49万	—	1.25%
582	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.55万	$2,337.55万	-1.05%
139	RENDERRender	$1.571	$1.60	$1.56	$114.96万	$8.20亿	-0.25%
192	ALGOAlgorand	$0.0935	$0.0957	$0.0927	$72.51万	$8.55亿	-1.58%
80	STXStacks	$0.3313	$0.3395	$0.319	$244.25万	$6.05亿	2.35%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
656	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
423	AIGENSYNAIGENSYN	$0.01664	$0.01725	$0.01664	$23.25万	—	-2.69%
664	SMHBSMHB	$533.5	$535.19	$527.03	$2.00万	—	1.16%
319	WIFdogwifhat	$0.1755	$0.1807	$0.1751	$36.64万	$1.78亿	-1.57%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,753.18万	$20.47亿	-1.80%