EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 22:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
521	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.20万	$6,526.53万	0.15%
49	BCHBitcoin Cash	$283.7	$289.40	$281.20	$479.29万	$56.84亿	-1.87%
232	BROCCOLI714BROCCOLI714	$0.01826	$0.01856	$0.01722	$62.87万	—	5.18%
3	ETHEthereum	$2267.71	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.70%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,327.90	—	-0.87%
373	NEIROFirst Neiro On Ethereum	$0.00006437	$0.0000649	$0.00006359	$29.62万	$2,708.81万	0.80%
639	GEVBGEVB	$859.79	$868.07	$853.40	$2.24万	—	0.11%
526	ACHAlchemy Pay	$0.00479	$0.00485	$0.00473	$12.29万	$2,350.87万	-0.62%
128	RENDERRender	$1.583	$1.59	$1.56	$124.37万	$8.14亿	1.28%
339	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$35.14万	$8.64亿	-1.15%
44	STXStacks	$0.3234	$0.3579	$0.3101	$545.56万	$6.05亿	2.54%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
636	TMFBTMFB	$29.66	$29.89	$29.52	$2.40万	—	-0.57%
484	AIGENSYNAIGENSYN	$0.01706	$0.01741	$0.017	$15.73万	—	-1.50%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.92万	—	0.07%
397	WIFdogwifhat	$0.1791	$0.1799	$0.1751	$26.74万	$1.79亿	1.76%
9	PEPEPepe	$0.00000493	$0.00000511	$0.00000486	$4,451.85万	$20.69亿	-1.20%