Polkadot

DOT · 美元计价

$0.952

≈ ￥6.2832

-0.31% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.958

24H 最低

$0.939

今日开盘

$0.955

24H 成交量

$151.71万

流通市值

$16.24亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
539	RIFRSK Infrastructure Framework	$0.0648	$0.0666	$0.0647	$11.00万	$6,526.53万	-2.56%
52	BCHBitcoin Cash	$283.7	$289.00	$281.20	$423.17万	$56.84亿	-1.01%
218	BROCCOLI714BROCCOLI714	$0.01802	$0.01856	$0.01723	$63.61万	—	2.50%
3	ETHEthereum	$2269.57	$2,278.00	$2,250.18	$1.89亿	$2,771.46亿	0.85%
305	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
372	NEIROFirst Neiro On Ethereum	$0.00006394	$0.0000649	$0.00006359	$27.74万	$2,708.81万	-0.61%
632	GEVBGEVB	$862.02	$868.07	$853.40	$2.42万	—	0.29%
525	ACHAlchemy Pay	$0.00474	$0.00482	$0.00473	$11.68万	$2,350.87万	-1.46%
135	RENDERRender	$1.589	$1.60	$1.56	$112.73万	$8.14亿	0.57%
297	ALGOAlgorand	$0.0944	$0.0961	$0.0941	$40.44万	$8.64亿	-1.67%
51	STXStacks	$0.3214	$0.3579	$0.3181	$440.76万	$6.05亿	-1.23%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
634	TMFBTMFB	$29.61	$29.77	$29.52	$2.30万	—	-0.20%
440	AIGENSYNAIGENSYN	$0.01695	$0.01734	$0.01682	$20.12万	—	-2.19%
646	SMHBSMHB	$528.87	$529.81	$525.83	$1.74万	—	0.36%
379	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.89万	$1.79亿	0.79%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,497.97万	$20.69亿	-2.60%