DIA

DIA · 美元计价

$0.146

≈ ￥0.9636

1.88% ($0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.1495

24H 最低

$0.143

今日开盘

$0.1433

24H 成交量

$28.51万

流通市值

$1,737.46万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
521	RIFRSK Infrastructure Framework	$0.0652	$0.0675	$0.0649	$13.04万	$6,526.53万	-1.06%
49	BCHBitcoin Cash	$284.2	$289.40	$281.20	$480.42万	$56.84亿	-1.76%
221	BROCCOLI714BROCCOLI714	$0.01809	$0.01856	$0.01722	$65.59万	—	4.75%
3	ETHEthereum	$2270.73	$2,278.00	$2,244.73	$1.77亿	$2,771.46亿	0.89%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
672	SQQQBSQQQB	$40.9	$41.36	$40.85	$8,468.88	—	-0.99%
364	NEIROFirst Neiro On Ethereum	$0.00006433	$0.0000649	$0.00006359	$29.90万	$2,708.81万	0.63%
638	GEVBGEVB	$861.79	$868.07	$853.40	$2.35万	—	0.02%
528	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.30万	$2,350.87万	-0.21%
130	RENDERRender	$1.585	$1.59	$1.56	$124.32万	$8.14亿	1.41%
333	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.59万	$8.64亿	-0.94%
46	STXStacks	$0.3201	$0.3579	$0.3135	$523.01万	$6.05亿	0.66%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
636	TMFBTMFB	$29.7	$29.89	$29.52	$2.42万	—	-0.27%
487	AIGENSYNAIGENSYN	$0.01704	$0.01741	$0.01699	$15.53万	—	-1.16%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.91万	—	0.01%
387	WIFdogwifhat	$0.1801	$0.1802	$0.1751	$27.88万	$1.79亿	2.16%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,469.50万	$20.69亿	-2.39%