Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.47万	$6,336.86万	1.62%
59	BCH比特现金	$282.6	$285.90	$265.30	$951.60万	$56.66亿	2.69%
295	BROCCOLI714BROCCOLI714	$0.018	$0.01874	$0.01641	$54.88万	—	3.57%
3	ETH以太坊	$2430.15	$2,450.00	$2,226.44	$8.09亿	$2,966.04亿	6.42%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
391	SQQQBSQQQB	$41.6	$45.80	$39.86	$36.20万	—	-2.30%
248	NEIROFirst Neiro On Ethereum	$0.00006411	$0.00006615	$0.00005981	$68.70万	$2,698.13万	2.35%
673	GEVBGEVB	$835.53	$924.41	$808.27	$7.22万	—	-9.44%
621	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.50万	$2,340.39万	2.82%
102	RENDERRender	$1.61	$1.64	$1.44	$315.92万	$8.19亿	7.33%
168	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$118.29万	$9.06亿	6.53%
97	STXStacks	$0.3577	$0.3667	$0.3187	$339.09万	$6.78亿	9.06%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.64万	—	2.11%
547	AIGENSYNAIGENSYN	$0.0163	$0.01657	$0.01541	$19.90万	—	1.68%
534	SMHBSMHB	$503.72	$528.92	$498.91	$21.09万	—	-3.75%
155	WIFdogwifhat	$0.171	$0.1826	$0.1662	$137.45万	$1.78亿	-0.87%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,295.34万	$21.35亿	1.84%