澜枢数据
行情总览
Compound

Compound

COMP · 美元计价
$20.57
≈ ￥135.762
2.90% ($0.58)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$20.79
24H 最低
$19.44
今日开盘
$19.99
24H 成交量
$41.33万
流通市值
$1.98亿
24H 涨跌额
($0.58)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

查看全部行情 →
MITH $0.00345 -5.22% LTO Network $0.0038 +2.70% Firo $0.3 -25.00% DREP $0.0256 -18.21% RedStone $0.1494 +6.26% AGPUB $7.59 -3.07% WazirXWRX $0.0173 -4.95% StellaALPHA $0.0097 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
374 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
564 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0598 $17.47万 $6,336.86万 1.62%
59 BCH BCH比特现金 $282.6 $285.90 $265.30 $951.60万 $56.66亿 2.69%
295 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.018 $0.01874 $0.01641 $54.88万 — 3.57%
3 ETH ETH以太坊 $2430.15 $2,450.00 $2,226.44 $8.09亿 $2,966.04亿 6.42%
370 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
391 SQQQB SQQQBSQQQB $41.6 $45.80 $39.86 $36.20万 — -2.30%
248 NEIRO NEIROFirst Neiro On Ethereum $0.00006411 $0.00006615 $0.00005981 $68.70万 $2,698.13万 2.35%
673 GEVB GEVBGEVB $835.53 $924.41 $808.27 $7.22万 — -9.44%
621 ACH ACHAlchemy Pay $0.00474 $0.00483 $0.00443 $12.50万 $2,340.39万 2.82%
102 RENDER RENDERRender $1.61 $1.64 $1.44 $315.92万 $8.19亿 7.33%
168 ALGO ALGOAlgorand $0.0995 $0.1009 $0.0899 $118.29万 $9.06亿 6.53%
97 STX STXStacks $0.3577 $0.3667 $0.3187 $339.09万 $6.78亿 9.06%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
363 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
694 TMFB TMFBTMFB $30.02 $30.15 $29.20 $1.64万 — 2.11%
547 AIGENSYN AIGENSYNAIGENSYN $0.0163 $0.01657 $0.01541 $19.90万 — 1.68%
534 SMHB SMHBSMHB $503.72 $528.92 $498.91 $21.09万 — -3.75%
155 WIF WIFdogwifhat $0.171 $0.1826 $0.1662 $137.45万 $1.78亿 -0.87%
10 PEPE PEPEPepe $0.00000499 $0.00000533 $0.00000472 $7,295.34万 $21.35亿 1.84%

相关站点

共 40 个
Artificial _以太坊ETH价格 Initia _加密货币行情 Aerodrome _币种排行 Starknet _加密货币行情 Huma Finance _BTC行情 Official Trump _BTC行情 Plasma _币种排行 AMDB _数字货币市值 Huma Finance _比特币 Filecoin _数字货币市值 Pump.fun _币种排行 KORUB _BTC行情 Polkadot _比特币 BABAB _币种排行 First Digital _数字货币市值 SOXSB _数字货币市值 INTWB _BTC行情 Celo _比特币行情 比特现金 _以太坊ETH价格 QQQB _比特币行情 Raydium _币种排行 Aerodrome _数字货币市值 Starknet _加密货币行情 Pudgy Penguins _BTC行情 Space and Time _以太坊ETH价格 Holo _数字货币市值 Sui _数字货币市值 KORUB _币种排行 PAX Gold _加密货币行情 TONToken _数字货币市值 以太坊 _币种排行 TONToken _币种排行 瑞波币 _BTC行情 Holo _BTC行情 Ondo _币种排行 BABAB _加密货币行情 Ondo _BTC行情 Tether Gold _加密货币行情 BABAB _加密货币行情 Haedal _数字货币市值