Nervos Network

CKB · 美元计价

$0.001217

≈ ￥0.0080322

-1.54% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001236

24H 成交量

$15.98万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.52万	$6,482.54万	-1.84%
72	BCHBitcoin Cash	$283	$287.10	$279.40	$322.37万	$56.90亿	-0.84%
188	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01745	$74.94万	—	0.23%
3	ETHEthereum	$2294.23	$2,317.84	$2,247.84	$3.42亿	$2,769.68亿	1.16%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	SQQQBSQQQB	$40.58	$41.14	$40.58	$1.32万	—	-0.98%
329	NEIROFirst Neiro On Ethereum	$0.00006326	$0.0000649	$0.00006282	$34.95万	$2,678.41万	-1.69%
675	GEVBGEVB	$875.82	$875.82	$854.30	$1.44万	—	2.01%
580	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.67万	$2,337.55万	-0.84%
140	RENDERRender	$1.572	$1.60	$1.56	$115.84万	$8.20亿	0.06%
192	ALGOAlgorand	$0.094	$0.0957	$0.0927	$73.68万	$8.55亿	-1.36%
82	STXStacks	$0.3274	$0.3395	$0.319	$239.54万	$6.05亿	0.58%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
660	TMFBTMFB	$29.69	$29.85	$29.44	$2.36万	—	0.37%
420	AIGENSYNAIGENSYN	$0.01666	$0.01725	$0.01662	$23.56万	—	-2.57%
665	SMHBSMHB	$534.53	$535.19	$527.03	$2.10万	—	1.35%
312	WIFdogwifhat	$0.1753	$0.1807	$0.1749	$37.44万	$1.78亿	-1.79%
11	PEPEPepe	$0.0000049	$0.00000505	$0.0000048	$3,731.75万	$20.47亿	-2.20%