Chromia

CHR · 美元计价

$0.01599

≈ ￥0.105534

-1.72% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01627

24H 成交量

$7.25万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0636	$8.40万	$6,482.54万	-1.99%
72	BCHBitcoin Cash	$282.4	$287.10	$279.40	$321.04万	$56.90亿	-0.95%
187	BROCCOLI714BROCCOLI714	$0.01752	$0.01856	$0.01745	$75.01万	—	0.17%
3	ETHEthereum	$2290.27	$2,317.84	$2,247.84	$3.41亿	$2,769.68亿	0.95%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
679	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.32万	—	-0.68%
329	NEIROFirst Neiro On Ethereum	$0.00006323	$0.0000649	$0.00006282	$35.21万	$2,678.41万	-1.56%
674	GEVBGEVB	$870.75	$873.34	$854.30	$1.48万	—	1.17%
581	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.66万	$2,337.55万	-1.05%
139	RENDERRender	$1.573	$1.60	$1.56	$115.67万	$8.20亿	-0.13%
191	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$73.43万	$8.55亿	-1.78%
82	STXStacks	$0.3298	$0.3395	$0.319	$240.00万	$6.05亿	2.17%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
657	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
418	AIGENSYNAIGENSYN	$0.01664	$0.01725	$0.01662	$23.52万	—	-2.63%
665	SMHBSMHB	$533.08	$535.19	$527.03	$2.00万	—	1.09%
312	WIFdogwifhat	$0.1751	$0.1807	$0.1749	$37.37万	$1.78亿	-1.74%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,773.93万	$20.47亿	-2.19%