Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

1.70% ($0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.0767

24H 成交量

$27.34万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.50万	$6,482.54万	-2.73%
53	BCHBitcoin Cash	$280.5	$288.00	$280.20	$413.18万	$56.90亿	-2.60%
209	BROCCOLI714BROCCOLI714	$0.01766	$0.01856	$0.01723	$65.32万	—	1.73%
3	ETHEthereum	$2258.99	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.18%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,364.85	—	-0.36%
352	NEIROFirst Neiro On Ethereum	$0.00006314	$0.0000649	$0.00006282	$30.66万	$2,678.41万	-1.31%
633	GEVBGEVB	$861.85	$868.27	$853.40	$2.47万	—	0.24%
515	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$13.03万	$2,337.55万	-1.67%
134	RENDERRender	$1.57	$1.60	$1.56	$113.21万	$8.20亿	-0.13%
252	ALGOAlgorand	$0.0934	$0.0958	$0.093	$49.41万	$8.55亿	-1.99%
61	STXStacks	$0.3226	$0.3438	$0.3181	$318.00万	$6.05亿	-4.56%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
636	TMFBTMFB	$29.75	$29.85	$29.52	$2.24万	—	0.17%
463	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01668	$17.79万	—	-2.56%
646	SMHBSMHB	$527.9	$529.81	$525.83	$1.69万	—	0.11%
379	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$27.25万	$1.78亿	-0.62%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,192.27万	$20.47亿	-2.78%