BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 01:05:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0667	$0.0647	$11.00万	$6,526.53万	-2.70%
52	BCHBitcoin Cash	$283.4	$289.00	$281.20	$423.75万	$56.84亿	-1.08%
218	BROCCOLI714BROCCOLI714	$0.01799	$0.01856	$0.01723	$63.62万	—	1.98%
3	ETHEthereum	$2269.57	$2,278.00	$2,246.53	$1.90亿	$2,771.46亿	0.92%
306	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
381	NEIROFirst Neiro On Ethereum	$0.0000638	$0.0000649	$0.00006359	$26.70万	$2,708.81万	-0.75%
633	GEVBGEVB	$855.06	$868.07	$853.40	$2.37万	—	-0.54%
526	ACHAlchemy Pay	$0.00474	$0.00483	$0.00473	$11.83万	$2,350.87万	-1.66%
133	RENDERRender	$1.589	$1.60	$1.56	$114.47万	$8.14亿	0.25%
332	ALGOAlgorand	$0.0947	$0.0961	$0.0943	$35.16万	$8.64亿	-1.15%
51	STXStacks	$0.3204	$0.3579	$0.3181	$444.32万	$6.05亿	-2.02%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
634	TMFBTMFB	$29.69	$29.77	$29.52	$2.30万	—	-0.10%
440	AIGENSYNAIGENSYN	$0.01695	$0.01734	$0.01682	$20.10万	—	-2.19%
644	SMHBSMHB	$528.87	$529.81	$525.83	$1.83万	—	0.35%
378	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$27.09万	$1.79亿	0.51%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,503.57万	$20.69亿	-2.60%