BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 13:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	RIFRSK Infrastructure Framework	$0.0642	$0.0656	$0.0636	$8.46万	$6,482.54万	-1.69%
72	BCHBitcoin Cash	$283.5	$287.10	$279.40	$320.35万	$56.90亿	-0.60%
188	BROCCOLI714BROCCOLI714	$0.01763	$0.01856	$0.01745	$74.90万	—	0.46%
3	ETHEthereum	$2296.28	$2,317.84	$2,247.84	$3.42亿	$2,769.68亿	1.35%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
678	SQQQBSQQQB	$40.58	$41.14	$40.58	$1.33万	—	-1.02%
330	NEIROFirst Neiro On Ethereum	$0.00006337	$0.0000649	$0.00006282	$34.89万	$2,678.41万	-1.37%
675	GEVBGEVB	$873.95	$873.95	$854.30	$1.43万	—	1.79%
580	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.67万	$2,337.55万	-0.84%
139	RENDERRender	$1.575	$1.60	$1.56	$116.00万	$8.20亿	0.19%
192	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$73.72万	$8.55亿	-1.16%
82	STXStacks	$0.3289	$0.3395	$0.319	$239.51万	$6.05亿	1.33%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
660	TMFBTMFB	$29.59	$29.85	$29.44	$2.35万	—	0.03%
419	AIGENSYNAIGENSYN	$0.01666	$0.01725	$0.01662	$23.51万	—	-2.57%
665	SMHBSMHB	$534.53	$535.19	$527.03	$2.10万	—	1.35%
312	WIFdogwifhat	$0.1755	$0.1807	$0.1749	$37.45万	$1.78亿	-1.46%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,737.67万	$20.47亿	-1.60%