Bancor

BNT · 美元计价

$0.2876

≈ ￥1.8982

-0.52% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.2911

24H 最低

$0.287

今日开盘

$0.2891

24H 成交量

$3.77万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	RIFRSK Infrastructure Framework	$0.0645	$0.0663	$0.0645	$5.59万	$6,482.54万	-2.12%
51	BCHBitcoin Cash	$282.5	$289.00	$281.20	$403.35万	$56.90亿	-1.98%
210	BROCCOLI714BROCCOLI714	$0.01785	$0.01856	$0.01723	$64.66万	—	2.35%
3	ETHEthereum	$2266.28	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.38%
302	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
375	NEIROFirst Neiro On Ethereum	$0.00006365	$0.0000649	$0.00006353	$27.47万	$2,678.41万	-0.92%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
516	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.39万	$2,337.55万	-1.46%
136	RENDERRender	$1.581	$1.60	$1.56	$112.42万	$8.20亿	-0.06%
269	ALGOAlgorand	$0.0938	$0.0958	$0.0936	$46.42万	$8.55亿	-1.68%
57	STXStacks	$0.3233	$0.3495	$0.3181	$367.01万	$6.05亿	-3.06%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
439	AIGENSYNAIGENSYN	$0.01686	$0.01728	$0.01682	$19.85万	—	-2.32%
647	SMHBSMHB	$528.64	$529.81	$525.83	$1.70万	—	0.07%
381	WIFdogwifhat	$0.1775	$0.1807	$0.1751	$26.61万	$1.78亿	0.68%
10	PEPEPepe	$0.0000049	$0.00000511	$0.0000048	$4,433.94万	$20.47亿	-3.16%