BNB

BNB · 美元计价

$712.17

≈ ￥4700.32

0.85% ($6.00)

更新于 2026-11-02 00:30:03

24H 最高

$717.75

24H 最低

$702.03

今日开盘

$706.17

24H 成交量

$6,846.59万

流通市值

$939.65亿

24H 涨跌额

($6.00)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
537	RIFRSK Infrastructure Framework	$0.0649	$0.0673	$0.0647	$11.20万	$6,526.53万	-2.84%
54	BCHBitcoin Cash	$283.1	$289.00	$281.20	$429.30万	$56.84亿	-1.53%
215	BROCCOLI714BROCCOLI714	$0.01806	$0.01856	$0.01723	$64.71万	—	1.80%
3	ETHEthereum	$2270.42	$2,278.00	$2,246.53	$1.88亿	$2,771.46亿	0.78%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
671	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,892.02	—	-0.68%
380	NEIROFirst Neiro On Ethereum	$0.00006395	$0.0000649	$0.00006359	$27.03万	$2,708.81万	-0.85%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
524	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.54万	$2,350.87万	-2.06%
134	RENDERRender	$1.587	$1.60	$1.56	$115.39万	$8.14亿	0.63%
335	ALGOAlgorand	$0.0949	$0.0964	$0.0943	$34.92万	$8.64亿	-1.35%
48	STXStacks	$0.3211	$0.3579	$0.3181	$483.46万	$6.05亿	-0.47%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
634	TMFBTMFB	$29.63	$29.89	$29.52	$2.37万	—	-0.67%
437	AIGENSYNAIGENSYN	$0.01689	$0.01739	$0.01682	$20.20万	—	-2.76%
645	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
373	WIFdogwifhat	$0.1781	$0.1807	$0.1751	$28.06万	$1.79亿	0.17%
9	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,549.17万	$20.69亿	-2.60%