Lombard

BARD · 美元计价

$0.11

≈ ￥0.726

-1.79% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.112

24H 成交量

$9.37万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0637	$7.15万	$6,482.54万	-3.33%
56	BCHBitcoin Cash	$283.1	$287.60	$279.40	$377.43万	$56.90亿	-0.63%
192	BROCCOLI714BROCCOLI714	$0.0176	$0.01856	$0.01727	$72.10万	—	1.91%
3	ETHEthereum	$2262.34	$2,278.00	$2,247.84	$1.86亿	$2,769.68亿	0.39%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,794.66	—	-0.44%
364	NEIROFirst Neiro On Ethereum	$0.00006324	$0.0000649	$0.00006282	$28.99万	$2,678.41万	-1.05%
634	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
535	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$11.45万	$2,337.55万	-1.47%
130	RENDERRender	$1.575	$1.60	$1.56	$115.81万	$8.20亿	1.09%
217	ALGOAlgorand	$0.093	$0.0957	$0.0927	$59.14万	$8.55亿	-2.52%
72	STXStacks	$0.3255	$0.332	$0.3181	$253.79万	$6.05亿	1.12%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
462	AIGENSYNAIGENSYN	$0.01667	$0.01725	$0.01664	$17.12万	—	-2.57%
643	SMHBSMHB	$527.37	$529.81	$525.98	$1.84万	—	0.07%
378	WIFdogwifhat	$0.1765	$0.1807	$0.1754	$27.00万	$1.78亿	0.51%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,058.50万	$20.47亿	-2.61%