Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 09:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0641	$0.0658	$0.0637	$7.38万	$6,482.54万	-2.58%
61	BCHBitcoin Cash	$283.8	$287.60	$279.40	$365.50万	$56.90亿	-0.67%
190	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01733	$72.73万	—	0.85%
3	ETHEthereum	$2295.99	$2,298.76	$2,247.84	$2.58亿	$2,769.68亿	1.15%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
672	SQQQBSQQQB	$40.87	$41.20	$40.72	$1.21万	—	-0.73%
352	NEIROFirst Neiro On Ethereum	$0.00006372	$0.0000649	$0.00006282	$30.78万	$2,678.41万	-0.87%
660	GEVBGEVB	$865.92	$868.27	$853.40	$1.90万	—	0.89%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.85万	$2,337.55万	-0.84%
137	RENDERRender	$1.583	$1.60	$1.56	$114.09万	$8.20亿	1.15%
207	ALGOAlgorand	$0.0944	$0.0957	$0.0927	$64.23万	$8.55亿	-0.63%
79	STXStacks	$0.3296	$0.332	$0.3181	$240.48万	$6.05亿	2.17%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
649	TMFBTMFB	$29.54	$29.85	$29.44	$2.30万	—	-0.20%
449	AIGENSYNAIGENSYN	$0.01689	$0.01725	$0.01664	$19.38万	—	-1.63%
658	SMHBSMHB	$533.32	$533.32	$526.38	$1.96万	—	1.24%
364	WIFdogwifhat	$0.1766	$0.1807	$0.1754	$29.46万	$1.78亿	-0.06%
12	PEPEPepe	$0.00000495	$0.0000051	$0.0000048	$3,928.52万	$20.47亿	-2.17%