Aptos

APT · 美元计价

$0.6347

≈ ￥4.189

-0.33% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6368

24H 成交量

$185.57万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRSK Infrastructure Framework	$0.0647	$0.0663	$0.0647	$8.60万	$6,482.54万	-2.12%
53	BCHBitcoin Cash	$283.4	$289.00	$281.20	$405.01万	$56.90亿	-1.60%
214	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$63.81万	—	2.46%
3	ETHEthereum	$2268.32	$2,278.00	$2,251.36	$1.90亿	$2,769.68亿	0.64%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
670	SQQQBSQQQB	$40.97	$41.29	$40.85	$8,924.33	—	-0.73%
377	NEIROFirst Neiro On Ethereum	$0.00006375	$0.0000649	$0.00006356	$27.51万	$2,678.41万	-0.75%
632	GEVBGEVB	$868.04	$868.07	$853.40	$2.42万	—	0.97%
521	ACHAlchemy Pay	$0.00475	$0.00481	$0.00472	$12.26万	$2,337.55万	-1.25%
134	RENDERRender	$1.592	$1.60	$1.56	$112.90万	$8.20亿	0.63%
287	ALGOAlgorand	$0.0941	$0.0958	$0.0939	$43.23万	$8.55亿	-1.78%
51	STXStacks	$0.3233	$0.3579	$0.3181	$435.28万	$6.05亿	-0.03%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
635	TMFBTMFB	$29.82	$29.82	$29.52	$2.26万	—	0.37%
440	AIGENSYNAIGENSYN	$0.01692	$0.01728	$0.01682	$20.05万	—	-1.91%
647	SMHBSMHB	$528.85	$529.81	$525.83	$1.70万	—	0.18%
379	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$27.32万	$1.78亿	0.74%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,487.98万	$20.47亿	-2.60%