Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-01 21:10:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
519	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0648	$13.62万	$6,526.53万	0.62%
49	BCHBitcoin Cash	$283.7	$291.80	$281.20	$491.94万	$56.84亿	-2.68%
219	BROCCOLI714BROCCOLI714	$0.01839	$0.01856	$0.01704	$66.49万	—	7.73%
3	ETHEthereum	$2265.12	$2,278.00	$2,244.73	$1.74亿	$2,771.46亿	0.73%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
673	SQQQBSQQQB	$40.95	$41.36	$40.85	$8,563.42	—	-0.99%
359	NEIROFirst Neiro On Ethereum	$0.00006441	$0.0000649	$0.00006359	$32.03万	$2,708.81万	0.94%
641	GEVBGEVB	$859.08	$868.07	$853.40	$2.23万	—	-0.21%
531	ACHAlchemy Pay	$0.00479	$0.00485	$0.00473	$12.02万	$2,350.87万	-0.42%
130	RENDERRender	$1.582	$1.59	$1.56	$123.32万	$8.14亿	0.70%
340	ALGOAlgorand	$0.095	$0.0968	$0.0943	$35.20万	$8.64亿	-0.73%
42	STXStacks	$0.3242	$0.3579	$0.3101	$593.97万	$6.05亿	-0.83%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
640	TMFBTMFB	$29.72	$29.89	$29.52	$2.39万	—	-0.20%
487	AIGENSYNAIGENSYN	$0.01711	$0.01741	$0.017	$15.88万	—	-0.52%
646	SMHBSMHB	$528.38	$529.78	$525.83	$1.85万	—	0.16%
389	WIFdogwifhat	$0.1796	$0.1797	$0.1751	$28.33万	$1.79亿	2.10%
9	PEPEPepe	$0.00000494	$0.00000511	$0.00000486	$4,510.25万	$20.69亿	-1.98%