Aevo

AEVO · 美元计价

$0.02025

≈ ￥0.13365

-1.41% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.02062

24H 最低

$0.01987

今日开盘

$0.02054

24H 成交量

$6.55万

流通市值

$1,883.98万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0641	$0.0659	$0.0637	$7.43万	$6,482.54万	-2.73%
59	BCHBitcoin Cash	$283.7	$287.60	$279.40	$361.79万	$56.90亿	-0.60%
192	BROCCOLI714BROCCOLI714	$0.01777	$0.01856	$0.01733	$72.14万	—	1.43%
3	ETHEthereum	$2285.48	$2,291.00	$2,247.84	$2.33亿	$2,769.68亿	0.91%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
672	SQQQBSQQQB	$41.01	$41.26	$40.72	$1.08万	—	-0.61%
352	NEIROFirst Neiro On Ethereum	$0.00006388	$0.0000649	$0.00006282	$30.30万	$2,678.41万	-0.53%
648	GEVBGEVB	$866.82	$868.27	$853.40	$2.10万	—	1.22%
576	ACHAlchemy Pay	$0.00475	$0.00481	$0.00468	$9.05万	$2,337.55万	-0.63%
136	RENDERRender	$1.591	$1.60	$1.56	$114.76万	$8.20亿	2.05%
207	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$64.50万	$8.55亿	-0.84%
76	STXStacks	$0.327	$0.332	$0.3181	$247.07万	$6.05亿	0.74%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
644	TMFBTMFB	$29.56	$29.85	$29.44	$2.31万	—	-0.20%
457	AIGENSYNAIGENSYN	$0.01682	$0.01725	$0.01664	$18.40万	—	-1.81%
650	SMHBSMHB	$530.55	$531.42	$526.38	$1.96万	—	0.67%
367	WIFdogwifhat	$0.1773	$0.1807	$0.1754	$29.08万	$1.78亿	0.45%
12	PEPEPepe	$0.00000496	$0.0000051	$0.0000048	$3,935.83万	$20.47亿	-1.98%